Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240613C02235000 | 2024-06-03 9:56AM EDT | 2024-06-13 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
RUTW240614C02235000 | 2024-06-10 1:19PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
RUTW240618C02235000 | 2024-06-06 11:33AM EDT | 2024-06-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RUTW240628C02235000 | 2024-06-04 2:30PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 96 | 6.25% |
RUTW240705C02235000 | 2024-06-10 11:59AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
RUTW240712C02235000 | 2024-06-10 12:55PM EDT | 2024-07-12 | 2.05 | 1.30 | 1.60 | 0.00 | - | 5 | 7 | 19.22% |
RUT240719C02235000 | 2024-06-07 2:08PM EDT | 2024-07-19 | 2.97 | 2.05 | 2.30 | 0.00 | - | 14 | 26 | 18.62% |
RUT240816C02235000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719P02235000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 133.60 | 211.20 | 218.80 | 0.00 | - | 10 | 10 | 0.00% |