Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C02235000 | 2024-06-04 2:30PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.15 | 0.00 | - | 35 | 96 | 26.78% |
RUTW240705C02235000 | 2024-06-13 11:00AM EDT | 2024-07-05 | 0.76 | 0.20 | 0.35 | 0.00 | - | 3 | 46 | 21.66% |
RUTW240712C02235000 | 2024-06-21 12:29PM EDT | 2024-07-12 | 0.80 | 0.60 | 0.75 | -0.51 | -38.93% | 3 | 24 | 19.90% |
RUT240719C02235000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | -0.79 | -40.72% | 4 | 50 | 18.81% |
RUT240816C02235000 | 2024-06-21 3:20PM EDT | 2024-08-16 | 5.36 | 5.40 | 5.70 | -1.24 | -18.79% | 4 | 411 | 18.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719P02235000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 133.60 | 199.20 | 202.80 | 0.00 | - | 10 | 10 | 0.00% |